Granite 3l Goog Share Price | |
---|---|
Price | 53.99 |
Bid | 53.65 |
Ask | 54.45 |
Change | 12.96 (31.54%) |
Volume | 24,679 |
Open | 55.03 |
High | 57.05 |
Low | 52.50 |
Prev. Close | 41.09 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 57.05 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 6.065 |
52 Week Low Date | 05-May-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 9,568 |
Sold Value | $531.53k |
Vol. Bought | 15,111 |
Bought Value | $816.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:02:09 | 53.99 | 10 | Sell* | 53.99 | 54.76 | 539.90 | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 136 | Buy* | 51.20 | 52.50 | 7,140 | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 283 | Buy* | 51.20 | 52.50 | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 283 | Buy* | 51.20 | 52.50 | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 283 | Buy* | 51.20 | 52.50 | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 151 | Buy* | 51.20 | 52.50 | 7,928 | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 283 | Buy* | 51.20 | 52.50 | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 283 | Buy* | 51.20 | 52.50 | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 283 | Buy* | 51.20 | 52.50 | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:26 | 53.01 | 70 | Sell* | 53.01 | 53.36 | 3,711 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|