Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:02:09 | 53.99 | 10 | Sell* | 539.90 | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 136 | Buy* | 7,140 | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 283 | Buy* | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 283 | Buy* | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:46 | 52.50 | 283 | Buy* | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 151 | Buy* | 7,928 | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 283 | Buy* | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 283 | Buy* | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:40 | 52.50 | 283 | Buy* | 14.86k | A Automatic Execution |
26-Apr-24 | 15:40:26 | 53.01 | 70 | Sell* | 3,711 | A Automatic Execution |
26-Apr-24 | 15:40:26 | 52.50 | 212 | Buy* | 11.13k | A Automatic Execution |
26-Apr-24 | 15:40:26 | 52.50 | 282 | Buy* | 14.81k | A Automatic Execution |
26-Apr-24 | 15:40:26 | 52.50 | 282 | Buy* | 14.81k | A Automatic Execution |
26-Apr-24 | 15:40:26 | 52.50 | 224 | Buy* | 11.76k | A Automatic Execution |
26-Apr-24 | 15:40:26 | 52.50 | 58 | Buy* | 3,045 | A Automatic Execution |