Granite 3l Goog Share Trades (3LAL)

Granite 3l Goog Information

Share Price Information for Granite 3l Goog (3LAL)

Share Price is delayed by 15 minutes

Share Price: 47.31

Bid: 47.30

Ask: 47.76

Change: -2.815 (-5.62%)

Spread: 0.46 (0.973%)

Open: 50.13

High: 50.13

Low: 47.10

Prev. Close: 50.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:17:50	47.31	100	Sell*	47.31	47.73	4,731	A Automatic Execution
13-May-24	15:12:42	47.56	265	Buy*	47.08	47.65	12.60k	A Automatic Execution
13-May-24	15:12:42	47.55	315	Buy*	47.08	47.55	14.98k	A Automatic Execution
13-May-24	14:49:29	47.49	100	Buy*	46.93	47.49	4,749	A Automatic Execution
13-May-24	14:48:52	47.63	50	Buy*	47.06	47.63	2,382	A Automatic Execution
13-May-24	14:48:44	47.63	50	Buy*	47.09	47.63	2,382	A Automatic Execution
13-May-24	13:40:09	47.10	1	Sell*	47.10	47.15	47.10	A Automatic Execution
13-May-24	13:36:04	47.30	1	Sell*	47.30	47.35	47.30	A Automatic Execution
13-May-24	13:35:17	47.40	1	Sell*	47.30	47.45	47.40	A Automatic Execution
13-May-24	13:35:17	47.40	1	Sell*	47.40	47.45	47.40	A Automatic Execution
13-May-24	13:19:33	47.50	1	Sell*	47.50	47.60	47.50	A Automatic Execution
13-May-24	13:19:33	47.50	1	Sell*	47.50	47.60	47.50	A Automatic Execution
13-May-24	13:17:38	47.60	1	Sell*	47.50	47.72	47.60	A Automatic Execution
13-May-24	13:17:38	47.60	1	Sell*	47.60	47.72	47.60	A Automatic Execution
13-May-24	13:17:25	47.70	1	Sell*	47.70	47.83	47.70	A Automatic Execution