Granite 3l Goog Share Price | |
---|---|
Price | 51.20 |
Bid | 50.80 |
Ask | 51.40 |
Change | -0.72 (-1.39%) |
Volume | 1,005 |
Open | 50.56 |
High | 52.00 |
Low | 50.40 |
Prev. Close | 51.82 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 57.05 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 7.60 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 644 |
Sold Value | $32.58k |
Vol. Bought | 361 |
Bought Value | $18.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:32:34 | 52.51 | 13 | Unknown* | 50.80 | 51.40 | 682.63 | O Ordinary Delayed publication Historical |
09-May-24 | 16:16:55 | 51.20 | 50 | Buy* | 50.51 | 51.20 | 2,560 | A Automatic Execution |
09-May-24 | 15:17:41 | 50.40 | 1 | Sell* | 50.40 | 50.57 | 50.40 | A Automatic Execution |
09-May-24 | 15:15:33 | 50.74 | 310 | Buy* | 50.40 | 50.74 | 15.73k | A Automatic Execution |
09-May-24 | 14:44:02 | 51.01 | 1 | Sell* | 50.47 | 51.29 | 51.01 | A Automatic Execution |
09-May-24 | 14:30:48 | 52.00 | 1 | Buy* | 51.92 | 52.68 | 52.00 | A Automatic Execution |
09-May-24 | 14:27:16 | 50.94 | 50 | Sell* | 50.94 | 51.79 | 2,547 | A Automatic Execution |
09-May-24 | 11:58:29 | 50.56 | 29 | Sell* | 50.00 | 51.42 | 1,466 | A Automatic Execution |
09-May-24 | 11:58:29 | 50.56 | 89 | Sell* | 50.56 | 51.42 | 4,500 | A Automatic Execution |
09-May-24 | 11:58:29 | 50.56 | 89 | Sell* | 50.56 | 51.42 | 4,500 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|