Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 08:48:12 | 10.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:35:56 | 10.53 | 4,700 | Sell* | 49.49k | A Automatic Execution |
22-May-24 | 08:35:56 | 10.55 | 50 | Sell* | 527.50 | A Automatic Execution |
22-May-24 | 08:18:31 | 10.815 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:18:05 | 10.645 | 20 | Buy* | 212.90 | A Automatic Execution |
22-May-24 | 08:17:35 | 10.645 | 4 | Buy* | 42.58 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:15:42 | 10.645 | 4 | Buy* | 42.58 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:14:28 | 10.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:01:03 | 10.80 | 16 | Buy* | 172.80 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:01:03 | 10.685 | 1 | Sell* | 10.69 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:01:03 | 10.75 | 494 | Sell* | 5,311 | A Automatic Execution |
22-May-24 | 08:00:06 | 10.79 | 50 | Buy* | 539.50 | UT Uncrossing Trade |