Atlas Copco A O Share Trades (0XXT)

Atlas Copco A O Information

Share Price Information for Atlas Copco A O (0XXT)

Share Price is delayed by 15 minutes

Share Price: 199.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 199.50

High: 0.00

Low: 0.00

Prev. Close: 199.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-May-24	09:30:23	199.20	1	Unknown*	199.20	O Ordinary Trade was executed as an SI
21-May-24	09:30:18	199.20	2	Unknown*	398.40	O Ordinary Trade was executed as an SI
21-May-24	09:28:59	199.40	86	Unknown*	17.15k	O Ordinary Trade was executed as an SI
21-May-24	09:24:01	199.30	473	Unknown*	94.27k	O Ordinary Trade was executed as an SI
21-May-24	09:24:01	199.30	473	Unknown*	94.27k	O Ordinary Trade was executed as an SI
21-May-24	09:15:51	199.30	432	Unknown*	86.10k	O Ordinary Trade was executed as an SI
21-May-24	09:05:05	199.10	442	Unknown*	88.00k	O Ordinary Trade was executed as an SI
21-May-24	09:05:05	199.10	442	Unknown*	88.00k	O Ordinary Trade was executed as an SI
21-May-24	09:01:54	199.20	349	Unknown*	69.52k	O Ordinary Trade was executed as an SI
21-May-24	09:01:23	199.05	1,638	Unknown*	326.04k	O Ordinary Trade was executed as an SI
21-May-24	08:55:51	199.55	70	Unknown*	13.97k	O Ordinary Trade was executed as an SI
21-May-24	08:55:51	199.55	70	Unknown*	13.97k	O Ordinary Trade was executed as an SI
21-May-24	08:51:21	199.70	86	Unknown*	17.17k	O Ordinary Trade was executed as an SI
21-May-24	08:45:56	199.70	332	Unknown*	66.30k	O Ordinary Trade was executed as an SI
21-May-24	08:45:56	199.70	332	Unknown*	66.30k	O Ordinary Trade was executed as an SI