Atlas Copco A O Share Trades (0XXT)

Atlas Copco A O Information

Share Price Information for Atlas Copco A O (0XXT)

Share Price is delayed by 15 minutes

Share Price: 180.05

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 180.05

High: 0.00

Low: 0.00

Prev. Close: 180.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	17:37:43	195.00111	1,672	Unknown*	326.04k	O Ordinary
29-Apr-24	17:37:40	195.38503	905	Unknown*	176.82k	O Ordinary
29-Apr-24	17:37:40	195.38791	8,947	Unknown*	2m	O Ordinary
29-Apr-24	17:34:26	195.28975	4,652	Unknown*	908.49k	O Ordinary
29-Apr-24	17:33:55	195.39165	790	Unknown*	154.36k	O Ordinary
29-Apr-24	16:06:27	195.60	2	Unknown*	391.20	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	08:46:08	194.30	5,000,000	Unknown*	972m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	08:46:08	194.30	5,000,000	Unknown*	972m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:23:13	195.15	10	Unknown*	1,952	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:33	195.20	198	Unknown*	38.65k	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:35	195.20	70	Unknown*	13.66k	O Ordinary Trade was executed as an SI
29-Apr-24	16:19:27	195.25	600	Unknown*	117.15k	O Ordinary
29-Apr-24	16:12:28	195.35	5	Unknown*	976.75	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:25	195.80	126	Unknown*	24.67k	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:25	195.80	1,243	Unknown*	243.38k	O Ordinary Trade was executed as an SI