Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:57:16 | 117.7354 | 858 | Unknown* | 101.02k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:01:00 | 117.8531 | 145 | Unknown* | 17.09k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:00:04 | 117.895 | 168 | Unknown* | 19.81k | O Ordinary Was reported as OTC |
29-Apr-24 | 13:21:30 | 118.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:21:30 | 118.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:21:30 | 118.18 | 2 | Unknown* | 236.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:42:30 | 117.90 | 5 | Unknown* | 589.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:14:07 | 117.7217 | 288 | Unknown* | 33.90k | O Ordinary Was reported as OTC |
29-Apr-24 | 08:41:37 | 117.8394 | 100 | Unknown* | 11.78k | O Ordinary Was reported as OTC |