Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:27:10 | 124.4173 | 1,675 | Unknown* | 208.40k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:42:07 | 124.4565 | 200 | Unknown* | 24.89k | O Ordinary Trade was executed as an SI |
16-May-24 | 12:23:22 | 124.48 | 50 | Unknown* | 6,224 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:02:32 | 124.3087 | 300 | Unknown* | 37.29k | O Ordinary Trade was executed as an SI |
16-May-24 | 10:44:43 | 124.2515 | 200 | Unknown* | 24.85k | O Ordinary Trade was executed as an SI |
16-May-24 | 09:17:56 | 124.4536 | 800 | Unknown* | 99.56k | O Ordinary Was reported as OTC |
16-May-24 | 08:50:53 | 124.4046 | 1,000 | Unknown* | 124.40k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:17:07 | 124.6295 | 200 | Unknown* | 24.93k | O Ordinary Trade was executed as an SI |