Ishares Smi Etf Share Price | |
---|---|
Price | 118.18 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,566 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.76 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 122.06 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 107.0063 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:57:16 | 117.7354 | 858 | Unknown* | 0.00 | 0.00 | 101.02k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:01:00 | 117.8531 | 145 | Unknown* | 0.00 | 0.00 | 17.09k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:00:04 | 117.895 | 168 | Unknown* | 0.00 | 0.00 | 19.81k | O Ordinary Was reported as OTC |
29-Apr-24 | 13:21:30 | 118.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:21:30 | 118.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:21:30 | 118.18 | 2 | Unknown* | 0.00 | 0.00 | 236.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:42:30 | 117.90 | 5 | Unknown* | 0.00 | 0.00 | 589.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:14:07 | 117.7217 | 288 | Unknown* | 0.00 | 0.00 | 33.90k | O Ordinary Was reported as OTC |
29-Apr-24 | 08:41:37 | 117.8394 | 100 | Unknown* | 0.00 | 0.00 | 11.78k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|