Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:05:30 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:00:15 | 57.50 | 500 | Unknown* | 28.75k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:59:06 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:46:07 | 57.1887 | 1,000 | Unknown* | 57.19k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:34:00 | 57.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:36:29 | 56.9495 | 500 | Unknown* | 28.47k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 13:36:29 | 56.9495 | 500 | Unknown* | 28.47k | O Ordinary Trade was executed as an SI |
21-May-24 | 13:16:05 | 57.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:13:35 | 56.896 | 500 | Unknown* | 28.45k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 12:37:00 | 57.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:13:35 | 56.896 | 500 | Unknown* | 28.45k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:09:58 | 56.7094 | 665 | Unknown* | 37.71k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 09:40:46 | 57.00 | 1 | Unknown* | 57.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:40:46 | 57.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:09:58 | 56.7094 | 665 | Unknown* | 37.71k | O Ordinary Trade was executed as an SI |