focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fagerhult Ord Share Trades (0RQH)

Fagerhult Ord Information

Buy 0RQH Shares
Add 0RQH to Watchlist
Add 0RQH to Alert

Share Price Information for Fagerhult Ord (0RQH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.90

0RQH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fagerhult Ord (0RQH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:50:08	69.40	51	Unknown*	0.00	0.00	3,539	O Ordinary Trade was executed as an SI
21-May-24	15:50:08	69.40	51	Unknown*	0.00	0.00	3,539	O Ordinary Trade was executed as an SI
21-May-24	13:09:10	69.40	250	Unknown*	0.00	0.00	17.35k	O Ordinary Trade was executed as an SI
21-May-24	13:09:10	69.40	250	Unknown*	0.00	0.00	17.35k	O Ordinary Trade was executed as an SI
21-May-24	12:50:50	69.20	109	Unknown*	0.00	0.00	7,543	O Ordinary Trade was executed as an SI
21-May-24	12:50:50	69.20	109	Unknown*	0.00	0.00	7,543	O Ordinary Trade was executed as an SI
21-May-24	11:09:05	69.50	88	Unknown*	0.00	0.00	6,116	O Ordinary Trade was executed as an SI
21-May-24	08:47:38	69.90	136	Unknown*	0.00	0.00	9,506	O Ordinary Trade was executed as an SI
21-May-24	08:47:38	69.90	136	Unknown*	0.00	0.00	9,506	O Ordinary Trade was executed as an SI
21-May-24	08:30:05	69.90	22	Unknown*	0.00	0.00	1,538	O Ordinary Trade was executed as an SI
21-May-24	08:30:05	69.90	22	Unknown*	0.00	0.00	1,538	O Ordinary Trade was executed as an SI