Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:57:46 | 314.62287 | 100 | Unknown* | 31.46k | O Ordinary Was reported as OTC |
24-May-24 | 16:57:46 | 314.46806 | 100 | Unknown* | 31.45k | O Ordinary Was reported as OTC |
24-May-24 | 16:42:55 | 315.26878 | 200 | Unknown* | 63.05k | O Ordinary Was reported as OTC |
24-May-24 | 16:41:50 | 315.14066 | 22 | Unknown* | 6,933 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:08 | 315.22607 | 100 | Unknown* | 31.52k | O Ordinary Was reported as OTC |
24-May-24 | 16:31:38 | 316.12287 | 100 | Unknown* | 31.61k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:14 | 315.90935 | 100 | Unknown* | 31.59k | O Ordinary Was reported as OTC |
24-May-24 | 16:18:42 | 317.53214 | 100 | Unknown* | 31.75k | O Ordinary Was reported as OTC |
24-May-24 | 15:45:42 | 317.83107 | 100 | Unknown* | 31.78k | O Ordinary Was reported as OTC |
24-May-24 | 14:51:03 | 317.29192 | 200 | Unknown* | 63.46k | O Ordinary Was reported as OTC |
24-May-24 | 14:50:58 | 317.08373 | 200 | Unknown* | 63.42k | O Ordinary Was reported as OTC |
24-May-24 | 09:58:33 | 309.40 | 264 | Sell* | 81.68k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:45:16 | 312.40 | 19 | Unknown* | 5,936 | O Ordinary Trade was executed as an SI |
23-May-24 | 20:04:41 | 307.12682 | 14 | Unknown* | 4,300 | O Ordinary Delayed publication Historical |
23-May-24 | 19:20:22 | 306.95334 | 20 | Unknown* | 6,139 | O Ordinary Delayed publication Historical |