Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Flex Lng Ord Share Price

Pin to quick picksFlex Lng Ord Share Price (0RQ8)

Flex Lng Ord Information

Share Price Information for Flex Lng Ord (0RQ8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 289.30
Bid: 288.20
Ask: 290.40
Change: 4.70 (1.65%)
Spread: 2.20 (0.763%)
Open: 288.30
High: 289.70
Low: 286.60
Prev. Close: 284.60
0RQ8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Flex Lng Ltd Flex Lng Ord Shs

Flex Lng Ltd Flex Lng Ord Shs is listed on the London Stock Exchange trading with ticker code 0RQ8.L. It has a market capitalisation of , with approximately 53.74m shares in issue. Over the last year, Flex Lng Ord share price has been traded in a range of 116.70, hitting a high of 367.70, and a low of 251.00.

Intraday Flex Lng Ord Share Chart

Flex Lng Ord Share Price
Price 289.30
Bid 288.20
Ask 290.40
Change 4.70 (1.65%)
Volume 2,683
Open 288.30
High 289.70
Low 286.60
Prev. Close 284.60

3 Month Flex Lng Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 53.74m
Market Capitalisation
Market Size 750
52 Week High 367.70
52 Week High Date 02-May-2023
52 Week Low 251.00
52 Week Low Date 27-Feb-2024
# Trades 10
Vol. Sold 0
Sold Value
Vol. Bought 105
Bought Value
PE Ratio 12.66585
Earnings 22.84094
Dividend 32.02661
Yield 11.07%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Flex Lng Ord (0RQ8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:07285.26661120Unknown*288.20290.4034.23kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:24:54289.8028Unknown*288.20290.408,114O Ordinary
Was reported as OTC
26-Apr-2417:11:39289.82608221Unknown*288.20290.4064.05kO Ordinary
Was reported as OTC
26-Apr-2416:41:22285.439839Unknown*288.20290.4011.13kO Ordinary
Was reported as OTC
26-Apr-2414:48:48290.0035Buy*287.20289.8010.15kO Ordinary
Trade was executed as an SI
26-Apr-2414:39:57288.88452,051Unknown*287.00289.60592.50kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:17:31287.6321249Unknown*287.80291.4014.09kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2413:04:18289.6070Unknown*287.80290.4020.27kO Ordinary
Was reported as OTC
26-Apr-2413:04:18289.6070Buy*287.80290.4020.27kO Ordinary
Trade was executed as an SI
25-Apr-2419:37:58285.505572Unknown*0.000.00571.01O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Flex Lng Ord trades

Directors Deals for Flex Lng Ord (0RQ8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Flex Lng Ord directors deals
View more Flex Lng Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.