Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 11:42:23 | 313.80 | 39 | Buy* | 12.24k | O Ordinary Trade was executed as an SI |
13-May-24 | 11:38:52 | 313.80 | 39 | Buy* | 12.24k | O Ordinary Trade was executed as an SI |
13-May-24 | 10:02:32 | 312.00 | 124 | Buy* | 38.69k | O Ordinary Trade was executed as an SI |
13-May-24 | 10:02:32 | 312.00 | 124 | Buy* | 38.69k | O Ordinary Trade was executed as an SI |
13-May-24 | 08:31:22 | 310.60 | 54 | Unknown* | 16.77k | O Ordinary Trade was executed as an SI |
13-May-24 | 08:07:30 | 308.40 | 22 | Unknown* | 6,785 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:07:30 | 308.40 | 22 | Unknown* | 6,785 | O Ordinary Trade was executed as an SI |
10-May-24 | 17:43:41 | 310.53922 | 56 | Unknown* | 17.39k | O Ordinary Delayed publication Historical |
10-May-24 | 17:39:18 | 310.73234 | 43 | Unknown* | 13.36k | O Ordinary Delayed publication Historical |
10-May-24 | 20:59:53 | 309.90608 | 5 | Unknown* | 1,550 | O Ordinary Delayed publication Historical Was reported as OTC |
10-May-24 | 19:32:14 | 311.76035 | 10 | Unknown* | 3,118 | O Ordinary Delayed publication Historical Was reported as OTC |
10-May-24 | 19:24:59 | 311.97652 | 5 | Unknown* | 1,560 | O Ordinary Delayed publication Historical Was reported as OTC |