Flex Lng Ord Share Price | |
---|---|
Price | 308.90 |
Bid | 307.60 |
Ask | 310.20 |
Change | -4.50 (-1.44%) |
Volume | 571 |
Open | 309.40 |
High | 315.60 |
Low | 308.00 |
Prev. Close | 313.40 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 53.74m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 358.50 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 251.00 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 365 |
Bought Value | |
PE Ratio | 13.52396 |
Earnings | 22.84094 |
Dividend | 32.02661 |
Yield | 10.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:23:27 | 308.99035 | 10 | Unknown* | 307.60 | 310.20 | 3,090 | O Ordinary Was reported as OTC |
13-May-24 | 15:16:02 | 310.3482 | 4 | Unknown* | 308.60 | 310.80 | 1,241 | O Ordinary Was reported as OTC |
13-May-24 | 15:11:24 | 310.40 | 39 | Buy* | 308.60 | 311.20 | 12.11k | O Ordinary Trade was executed as an SI |
13-May-24 | 14:49:44 | 312.85749 | 32 | Unknown* | 310.80 | 313.40 | 10.01k | O Ordinary Was reported as OTC |
13-May-24 | 14:49:11 | 312.9987 | 37 | Unknown* | 310.80 | 313.40 | 11.58k | O Ordinary Was reported as OTC |
13-May-24 | 14:46:00 | 313.19423 | 25 | Unknown* | 310.20 | 312.40 | 7,830 | O Ordinary Was reported as OTC |
13-May-24 | 11:42:23 | 313.80 | 39 | Buy* | 311.80 | 315.00 | 12.24k | O Ordinary Trade was executed as an SI |
13-May-24 | 11:38:52 | 313.80 | 39 | Buy* | 311.40 | 314.40 | 12.24k | O Ordinary Trade was executed as an SI |
13-May-24 | 10:02:32 | 312.00 | 124 | Buy* | 309.40 | 312.60 | 38.69k | O Ordinary Trade was executed as an SI |
13-May-24 | 10:02:32 | 312.00 | 124 | Buy* | 309.40 | 312.60 | 38.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|