Scandinavian To Share Trades (0RES)

Scandinavian To Information

Share Price Information for Scandinavian To (0RES)

Share Price is delayed by 15 minutes

Share Price: 98.30

Bid: 93.40

Ask: 103.20

Change: -0.95 (-0.96%)

Spread: 9.80 (10.493%)

Open: 98.70

High: 98.70

Low: 93.80

Prev. Close: 99.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:45:26	97.80	101	Sell*	93.40	103.20	9,878	O Ordinary Trade was executed as an SI
22-May-24	15:45:26	97.80	101	Sell*	93.40	103.20	9,878	O Ordinary Trade was executed as an SI
22-May-24	15:25:37	97.90	85	Sell*	93.40	103.20	8,322	O Ordinary Trade was executed as an SI
22-May-24	15:25:37	97.90	85	Sell*	93.40	103.20	8,322	O Ordinary Trade was executed as an SI
22-May-24	15:17:24	97.90	85	Sell*	93.40	103.20	8,322	O Ordinary Trade was executed as an SI
22-May-24	15:17:24	97.90	85	Sell*	93.40	103.20	8,322	O Ordinary Trade was executed as an SI
22-May-24	14:09:01	98.00	125	Sell*	93.40	103.20	12.25k	O Ordinary Trade was executed as an SI
22-May-24	12:17:05	98.10	107	Sell*	93.40	103.20	10.50k	O Ordinary Trade was executed as an SI
22-May-24	10:41:15	98.10	106	Sell*	93.40	103.20	10.40k	O Ordinary Trade was executed as an SI
22-May-24	09:47:58	97.60	215	Unknown*	93.40	103.20	20.98k	O Ordinary Was reported as OTC
22-May-24	09:39:25	97.90	351	Sell*	93.40	103.20	34.36k	O Ordinary Trade was executed as an SI
22-May-24	09:20:05	98.00	215	Sell*	93.40	103.20	21.07k	O Ordinary Trade was executed as an SI
22-May-24	09:20:05	98.00	215	Unknown*	93.40	103.20	21.07k	O Ordinary Was reported as OTC
22-May-24	09:09:07	97.50	215	Unknown*	93.40	103.20	20.96k	O Ordinary Was reported as OTC
22-May-24	09:05:51	97.80	215	Unknown*	93.40	103.20	21.03k	O Ordinary Was reported as OTC