- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scandinavian To Share Trades (0RES)
0RES Share
Price
0RES Share
News
0RES Share
Chat
0RES Share
Trades15
0RES
Live RNS
0RES Share
Charts
0RES Live
Share Price
0RES Broker
Ratings
0RES Directors
Deals
0RES Financial
Diary
0RES
Fundamentals
0RES Short
Positions
0RES
Media
Scandinavian To Information
Share Price Information for Scandinavian To (0RES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.40
Bid:
106.80
Ask:
118.00
Change:
-1.40 (-1.23%)
Spread:
11.20 (10.487%)
Open:
113.60
High:
113.60
Low:
108.00
Prev. Close:
113.80
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Scandinavian To (0RES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 15:53:06 | 113.40 | 133 | Buy* | 15.08k | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:38:28 | 113.40 | 54 | Buy* | 6,124 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:25:23 | 113.60 | 82 | Buy* | 9,315 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:21:25 | 113.60 | 34 | Buy* | 3,862 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:14:02 | 113.60 | 86 | Buy* | 9,770 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:09:59 | 113.60 | 18 | Buy* | 2,045 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 14:59:14 | 114.00 | 96 | Buy* | 10.94k | O Ordinary Trade was executed as an SI |
| 01-May-24 | 14:56:27 | 114.00 | 14 | Buy* | 1,596 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 14:45:10 | 114.00 | 91 | Buy* | 10.37k | O Ordinary Trade was executed as an SI |
| 01-May-24 | 14:43:53 | 113.80 | 71 | Buy* | 8,080 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 14:30:30 | 113.20 | 37 | Buy* | 4,188 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 13:56:50 | 113.00 | 1 | Buy* | 113.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 13:18:39 | 113.00 | 1 | Buy* | 113.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 09:48:48 | 112.20 | 81 | Sell* | 9,088 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 09:48:48 | 112.20 | 81 | Sell* | 9,088 | O Ordinary Trade was executed as an SI |