Kindred Group S Share Trades (0RDS)

Kindred Group S Information

Share Price Information for Kindred Group S (0RDS)

Share Price is delayed by 15 minutes

Share Price: 124.10

Bid: 121.00

Ask: 127.20

Change: 0.00 (0.00%)

Spread: 6.20 (5.124%)

Open: 124.10

High: 124.10

Low: 121.00

Prev. Close: 124.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:23	124.20	624	Buy*	121.00	127.20	77.50k	O Ordinary Trade was executed as an SI
23-May-24	16:12:23	124.20	624	Buy*	121.00	127.20	77.50k	O Ordinary Trade was executed as an SI
23-May-24	16:05:12	124.20	130	Buy*	121.00	127.20	16.15k	O Ordinary Trade was executed as an SI
23-May-24	16:05:12	124.20	130	Buy*	121.00	127.20	16.15k	O Ordinary Trade was executed as an SI
23-May-24	16:05:09	124.20	125	Buy*	121.00	127.20	15.53k	O Ordinary Trade was executed as an SI
23-May-24	16:05:09	124.20	125	Buy*	121.00	127.20	15.53k	O Ordinary Trade was executed as an SI
23-May-24	16:04:16	124.30	681	Buy*	121.00	127.20	84.65k	O Ordinary Trade was executed as an SI
23-May-24	14:45:01	124.20	534	Buy*	121.00	127.20	66.32k	O Ordinary Trade was executed as an SI
23-May-24	14:45:01	124.20	534	Buy*	121.00	127.20	66.32k	O Ordinary Trade was executed as an SI
23-May-24	14:21:46	124.30	648	Buy*	121.00	127.20	80.55k	O Ordinary Trade was executed as an SI
23-May-24	14:16:11	124.20	180	Buy*	121.00	127.20	22.36k	O Ordinary Trade was executed as an SI
23-May-24	14:15:03	124.20	340	Buy*	121.00	127.20	42.23k	O Ordinary Trade was executed as an SI
23-May-24	14:12:20	124.20	371	Buy*	121.00	127.20	46.08k	O Ordinary Trade was executed as an SI
23-May-24	13:15:24	124.20	273	Buy*	121.00	127.20	33.91k	O Ordinary Trade was executed as an SI
23-May-24	13:15:24	124.20	273	Buy*	121.00	127.20	33.91k	O Ordinary Trade was executed as an SI