Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kindred Group S Share Price

Pin to quick picksKindred Group S Share Price (0RDS)

Kindred Group S Information

Share Price Information for Kindred Group S (0RDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.35
Bid: 120.30
Ask: 126.40
Change: -0.30 (-0.24%)
Spread: 6.10 (5.071%)
Open: 123.35
High: 123.35
Low: 120.30
Prev. Close: 123.65
0RDS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kindred Group Plc Kindred Group Sdr

Kindred Group Plc Kindred Group Sdr is listed on the London Stock Exchange trading with ticker code 0RDS.L. It has a market capitalisation of , with approximately 215.45m shares in issue. Over the last year, Kindred Group S share price has been traded in a range of 52.385, hitting a high of 135.925, and a low of 83.54.

Intraday Kindred Group S Share Chart

Kindred Group S Share Price
Price 123.35
Bid 120.30
Ask 126.40
Change -0.30 (-0.24%)
Volume 62,181
Open 123.35
High 123.35
Low 120.30
Prev. Close 123.65

3 Month Kindred Group S Share Graph

Currency SEK
Issue Country SE
Shares in Issue 215.45m
Market Capitalisation
Market Size 3,000
52 Week High 135.925
52 Week High Date 24-May-2023
52 Week Low 83.54
52 Week Low Date 29-Nov-2023
# Trades 11
Vol. Sold 62,164
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 44.10806
Earnings 2.796541
Dividend 4.225
Yield 3.425%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kindred Group S (0RDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:37:13123.20136Sell*120.30126.4016.76kO Ordinary
Trade was executed as an SI
29-Apr-2411:37:13123.20136Sell*120.30126.4016.76kO Ordinary
Trade was executed as an SI
29-Apr-2411:31:37123.300Unknown*120.30126.400.00O Ordinary
Was reported as OTC
29-Apr-2410:54:35123.2560,000Sell*120.30126.407mO Ordinary
Trade was executed as an SI
29-Apr-2410:14:42123.20174Sell*120.30126.4021.44kO Ordinary
Trade was executed as an SI
29-Apr-2410:14:42123.20174Sell*120.30126.4021.44kO Ordinary
Trade was executed as an SI
29-Apr-2408:16:56123.30144Sell*120.30126.4017.76kO Ordinary
Trade was executed as an SI
29-Apr-2408:06:23123.20700Sell*120.30126.4086.24kO Ordinary
Trade was executed as an SI
29-Apr-2408:06:23123.20700Sell*120.30126.4086.24kO Ordinary
Trade was executed as an SI
29-Apr-2408:00:03123.2017Unknown*120.30126.402,094O Ordinary
Was reported as OTC
View more Kindred Group S trades

Directors Deals for Kindred Group S (0RDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kindred Group S directors deals
  • There are no chat posts for Kindred Group S
View more Kindred Group S share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.