Kindred Group S Share Price | |
---|---|
Price | 124.50 |
Bid | 121.40 |
Ask | 127.60 |
Change | 0.75 (0.61%) |
Volume | 1,680,569 |
Open | 124.50 |
High | 124.50 |
Low | 121.40 |
Prev. Close | 123.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.45m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 135.925 |
52 Week High Date | 24-May-2023 |
52 Week Low | 83.54 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 232,474 |
Sold Value | |
Vol. Bought | 1 |
Bought Value | |
PE Ratio | 44.51928 |
Earnings | 2.796541 |
Dividend | 4.225 |
Yield | 3.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 18:12:23 | 124.47464 | 36,029 | Unknown* | 121.40 | 127.60 | 4m | O Ordinary Was reported as OTC |
15-May-24 | 18:12:23 | 124.40 | 36,029 | Unknown* | 121.40 | 127.60 | 4m | O Ordinary Was reported as OTC |
15-May-24 | 16:50:36 | 124.47464 | -36,029 | Unknown* | 121.40 | 127.60 | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
15-May-24 | 17:30:21 | 124.31292 | 222,067 | Unknown* | 121.40 | 127.60 | 28m | O Ordinary Was reported as OTC |
15-May-24 | 17:30:21 | 124.40 | 222,067 | Unknown* | 121.40 | 127.60 | 28m | O Ordinary Was reported as OTC |
15-May-24 | 16:15:37 | 124.30 | 4 | Unknown* | 121.40 | 127.60 | 497.20 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:54:53 | 124.40 | 248,892 | Unknown* | 121.40 | 127.60 | 31m | O Ordinary Delayed publication Trade was executed as an SI |
15-May-24 | 15:54:53 | 124.40 | 248,892 | Unknown* | 121.40 | 127.60 | 31m | O Ordinary Delayed publication Trade was executed as an SI |
15-May-24 | 16:50:36 | 124.47464 | 171,760 | Unknown* | 121.40 | 127.60 | 21m | O Ordinary Was reported as OTC |
15-May-24 | 16:50:36 | 124.40 | 171,760 | Unknown* | 121.40 | 127.60 | 21m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|