Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:05:24 | 41.80 | 1,552 | Unknown* | 64.87k | O Ordinary |
30-Apr-24 | 09:47:58 | 41.70 | 432,000 | Unknown* | 18m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 09:47:56 | 41.70 | 432,000 | Unknown* | 18m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 11:35:18 | 41.95 | 75 | Buy* | 3,146 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:21:37 | 41.70 | 422 | Sell* | 17.60k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:18:20 | 41.75 | 1 | Sell* | 41.75 | O Ordinary Trade was executed as an SI |