Attendo Ord Share Trades (0RCY)

Attendo Ord Information

Share Price Information for Attendo Ord (0RCY)

Share Price is delayed by 15 minutes

Share Price: 44.20

Bid: 43.10

Ask: 45.30

Change: 0.775 (1.78%)

Spread: 2.20 (5.104%)

Open: 43.825

High: 44.20

Low: 42.75

Prev. Close: 43.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:12:29	43.85	164	Sell*	43.10	45.30	7,191	O Ordinary Trade was executed as an SI
03-May-24	11:08:42	43.90	164	Sell*	43.10	45.30	7,200	O Ordinary Trade was executed as an SI
03-May-24	10:57:37	44.05	167	Sell*	43.10	45.30	7,356	O Ordinary Trade was executed as an SI
03-May-24	10:56:59	44.10	186	Sell*	43.10	45.30	8,203	O Ordinary Trade was executed as an SI
03-May-24	10:54:53	44.20	184	Unknown*	43.10	45.30	8,133	O Ordinary Trade was executed as an SI
03-May-24	10:35:41	44.05	205	Sell*	43.10	45.30	9,030	O Ordinary Trade was executed as an SI
03-May-24	10:35:41	44.05	205	Sell*	43.10	45.30	9,030	O Ordinary Trade was executed as an SI
03-May-24	10:35:06	43.85	163	Sell*	43.10	45.30	7,148	O Ordinary Trade was executed as an SI
03-May-24	10:35:06	43.85	163	Sell*	43.10	45.30	7,148	O Ordinary Trade was executed as an SI
03-May-24	10:17:46	43.90	178	Sell*	43.10	45.30	7,814	O Ordinary Trade was executed as an SI
03-May-24	10:12:10	43.95	166	Sell*	43.10	45.30	7,296	O Ordinary Trade was executed as an SI
03-May-24	10:09:55	44.05	166	Sell*	43.10	45.30	7,312	O Ordinary Trade was executed as an SI
03-May-24	10:02:47	44.10	275	Sell*	43.10	45.30	12.13k	O Ordinary Trade was executed as an SI
03-May-24	09:41:29	44.15	291	Sell*	43.10	45.30	12.85k	O Ordinary Trade was executed as an SI
03-May-24	09:35:51	44.15	175	Sell*	43.10	45.30	7,726	O Ordinary Trade was executed as an SI