Attendo Ord Share Price | |
---|---|
Price | 42.25 |
Bid | 41.20 |
Ask | 43.30 |
Change | 0.15 (0.36%) |
Volume | 1,954 |
Open | 42.60 |
High | 42.60 |
Low | 41.55 |
Prev. Close | 42.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 158.84m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 47.725 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 27.10 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 318 |
Sold Value | |
Vol. Bought | 1,236 |
Bought Value | |
PE Ratio | 18.13305 |
Earnings | 2.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:35:56 | 42.25 | 400 | Unknown* | 41.20 | 43.30 | 16.90k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:57 | 42.40 | 164 | Buy* | 41.20 | 43.30 | 6,954 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:54:17 | 42.55 | 312 | Buy* | 41.20 | 43.30 | 13.28k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:53 | 42.35 | 312 | Buy* | 41.20 | 43.30 | 13.21k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:09:17 | 41.60 | 159 | Sell* | 40.65 | 42.70 | 6,614 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:09:17 | 41.60 | 159 | Sell* | 40.65 | 42.70 | 6,614 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:04 | 41.80 | 224 | Buy* | 40.65 | 42.70 | 9,363 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:04 | 41.80 | 224 | Buy* | 40.65 | 42.70 | 9,363 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|