Attendo Ord Share Trades (0RCY)

Attendo Ord Information

Share Price Information for Attendo Ord (0RCY)

Share Price is delayed by 15 minutes

Share Price: 42.25

Bid: 41.20

Ask: 43.30

Change: 0.15 (0.36%)

Spread: 2.10 (5.097%)

Open: 42.60

High: 42.60

Low: 41.55

Prev. Close: 42.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:35:56	42.25	400	Unknown*	41.20	43.30	16.90k	O Ordinary Trade was executed as an SI
29-Apr-24	14:55:57	42.40	164	Buy*	41.20	43.30	6,954	O Ordinary Trade was executed as an SI
29-Apr-24	14:54:17	42.55	312	Buy*	41.20	43.30	13.28k	O Ordinary Trade was executed as an SI
29-Apr-24	14:40:53	42.35	312	Buy*	41.20	43.30	13.21k	O Ordinary Trade was executed as an SI
29-Apr-24	10:09:17	41.60	159	Sell*	40.65	42.70	6,614	O Ordinary Trade was executed as an SI
29-Apr-24	10:09:17	41.60	159	Sell*	40.65	42.70	6,614	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:04	41.80	224	Buy*	40.65	42.70	9,363	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:04	41.80	224	Buy*	40.65	42.70	9,363	O Ordinary Trade was executed as an SI