Poste Italiane Share Trades (0RC2)

Poste Italiane Information

Share Price Information for Poste Italiane (0RC2)

Share Price is delayed by 15 minutes

Share Price: 11.86

Bid: 11.565

Ask: 12.155

Change: 0.0675 (0.57%)

Spread: 0.59 (5.102%)

Open: 11.81

High: 11.86

Low: 11.81

Prev. Close: 11.7925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:34:09	11.96	0	Unknown*	11.565	12.155	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:25:48	11.955	8	Unknown*	11.565	12.155	95.64	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:28:00	11.95	747	Buy*	11.565	12.155	8,927	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:00	11.955	3,253	Buy*	11.565	12.155	38.89k	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:56	11.96	837	Buy*	11.565	12.155	10.01k	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:36	11.95	1,000	Buy*	11.565	12.155	11.95k	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:24	11.95	40	Buy*	11.565	12.155	478.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:55	11.95	461	Buy*	11.565	12.155	5,509	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:55	11.95	461	Buy*	11.565	12.155	5,509	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:13	11.965	500	Buy*	11.565	12.155	5,983	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:20	11.97	400	Buy*	11.565	12.155	4,788	O Ordinary Trade was executed as an SI
29-Apr-24	15:04:55	11.96	1	Unknown*	11.565	12.155	11.96	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:52:18	11.97	2	Unknown*	11.565	12.155	23.94	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:40:56	11.96	100	Buy*	11.565	12.155	1,196	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:30	11.96	260	Buy*	11.565	12.155	3,110	O Ordinary Trade was executed as an SI