Poste Italiane Share Trades (0RC2)

Poste Italiane Information

Share Price Information for Poste Italiane (0RC2)

Share Price is delayed by 15 minutes

Share Price: 11.9475

Bid: 11.65

Ask: 12.245

Change: 0.04 (0.34%)

Spread: 0.595 (5.107%)

Open: 11.9425

High: 11.9475

Low: 11.645

Prev. Close: 11.9075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:04	11.885	2	Unknown*	11.65	12.245	23.77	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:44	11.915	7	Unknown*	11.65	12.245	83.41	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:14	11.925	20	Unknown*	11.65	12.245	238.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:14	11.925	22	Unknown*	11.65	12.245	262.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:27:26	11.92	100	Sell*	11.65	12.245	1,192	O Ordinary Trade was executed as an SI
03-May-24	16:21:00	11.92	100	Sell*	11.65	12.245	1,192	O Ordinary Trade was executed as an SI
03-May-24	16:19:30	11.91	750	Sell*	11.65	12.245	8,933	O Ordinary Trade was executed as an SI
03-May-24	16:16:44	11.925	2,000	Sell*	11.65	12.245	23.85k	O Ordinary Trade was executed as an SI
03-May-24	14:49:08	11.92	4,194	Sell*	11.65	12.245	49.99k	O Ordinary Trade was executed as an SI
03-May-24	14:44:05	11.925	250	Sell*	11.65	12.245	2,981	O Ordinary Trade was executed as an SI
03-May-24	14:42:49	11.935	42	Sell*	11.65	12.245	501.27	O Ordinary Trade was executed as an SI
03-May-24	14:34:07	11.91	425	Sell*	11.65	12.245	5,062	O Ordinary Trade was executed as an SI
03-May-24	13:52:49	11.94	19	Unknown*	11.65	12.245	226.86	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:52:36	11.945	19	Unknown*	11.65	12.245	226.96	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:52:24	11.945	19	Unknown*	11.65	12.245	226.96	O Ordinary Delayed publication Was reported as OTC