Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:23 | 9.7188 | 70 | Unknown* | 680.32 | O Ordinary |
23-May-24 | 19:13:19 | 9.71 | 29 | Unknown* | 281.59 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:41 | 9.732 | 600 | Unknown* | 5,839 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:41 | 9.75 | 1,300 | Unknown* | 12.68k | O Ordinary Was reported as OTC |
23-May-24 | 19:10:51 | 9.76 | 13 | Unknown* | 126.88 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:51 | 9.76 | 393 | Unknown* | 3,836 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:51 | 9.76 | 52 | Unknown* | 507.52 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:36 | 9.76 | 5 | Unknown* | 48.80 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:34 | 9.80 | 3 | Unknown* | 29.40 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:27 | 9.83 | 1 | Unknown* | 9.83 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:50 | 9.8488 | 10 | Unknown* | 98.49 | O Ordinary |
23-May-24 | 18:48:51 | 9.8972 | 235 | Unknown* | 2,326 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:54 | 9.88 | 100 | Unknown* | 988.00 | O Ordinary |
23-May-24 | 18:44:53 | 9.88 | 6 | Unknown* | 59.28 | O Ordinary |
23-May-24 | 18:44:06 | 9.88 | 100 | Unknown* | 988.00 | O Ordinary |