Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 19:08:59 | 2.669 | 1 | Unknown* | 2.67 | O Ordinary |
21-May-24 | 19:06:36 | 2.651 | 213 | Unknown* | 564.66 | O Ordinary |
21-May-24 | 15:39:49 | 2.731 | 1,600 | Unknown* | 4,370 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 19:04:28 | 2.655 | 364 | Unknown* | 966.42 | O Ordinary Was reported as OTC |
21-May-24 | 19:00:50 | 2.65 | 3 | Unknown* | 7.95 | O Ordinary Was reported as OTC |
21-May-24 | 19:00:42 | 2.65 | 4 | Unknown* | 10.60 | O Ordinary Was reported as OTC |
21-May-24 | 18:57:36 | 2.649 | 300 | Unknown* | 794.70 | O Ordinary |
21-May-24 | 18:54:22 | 2.66 | 65 | Unknown* | 172.90 | O Ordinary Was reported as OTC |
21-May-24 | 18:46:58 | 2.62 | 11,261 | Unknown* | 29.50k | O Ordinary Was reported as OTC |
21-May-24 | 18:47:01 | 2.62 | 100 | Unknown* | 262.00 | O Ordinary |
21-May-24 | 18:46:58 | 2.62 | 3,773 | Unknown* | 9,885 | O Ordinary Was reported as OTC |
21-May-24 | 15:25:29 | 2.7306 | 70 | Unknown* | 191.14 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 18:43:20 | 2.649 | 113 | Unknown* | 299.34 | O Ordinary |
21-May-24 | 18:39:43 | 2.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:38:16 | 2.65 | 3,773 | Unknown* | 9,998 | O Ordinary Was reported as OTC |