Baloise N Ord Share Trades (0QQ3)

Baloise N Ord Information

Share Price Information for Baloise N Ord (0QQ3)

Share Price is delayed by 15 minutes

Share Price: 153.30

Bid: 149.50

Ask: 157.10

Change: -0.20 (-0.13%)

Spread: 7.60 (5.084%)

Open: 153.20

High: 153.30

Low: 149.40

Prev. Close: 153.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:30:39	154.50	466	Unknown*	149.50	157.10	72.00k	O Ordinary Was reported as OTC
30-May-24	16:30:39	154.50	7	Unknown*	149.50	157.10	1,082	O Ordinary Was reported as OTC
30-May-24	16:15:20	154.20	3	Unknown*	149.50	157.10	462.60	O Ordinary Was reported as OTC
30-May-24	16:15:20	154.20	3	Buy*	149.50	157.10	462.60	O Ordinary Trade was executed as an SI
30-May-24	15:40:11	154.30	0	Unknown*	149.50	157.10	0.00	O Ordinary Trade was executed as an SI
30-May-24	15:35:13	154.30	512	Buy*	149.50	157.10	79.00k	O Ordinary Trade was executed as an SI
30-May-24	14:56:42	154.10	22	Buy*	149.50	157.10	3,390	O Ordinary Trade was executed as an SI
30-May-24	13:23:52	153.70	24	Buy*	149.50	157.10	3,689	O Ordinary Trade was executed as an SI
30-May-24	10:47:14	154.20	202	Buy*	149.50	157.10	31.15k	O Ordinary Trade was executed as an SI
30-May-24	10:46:49	154.10	136	Buy*	149.50	157.10	20.96k	O Ordinary Trade was executed as an SI
30-May-24	10:19:04	154.10	7	Buy*	149.50	157.10	1,079	O Ordinary Trade was executed as an SI
30-May-24	10:14:10	154.30	2	Buy*	149.50	157.10	308.60	O Ordinary Trade was executed as an SI
30-May-24	10:04:27	154.20	2	Unknown*	149.50	157.10	308.40	O Ordinary Was reported as OTC
30-May-24	09:45:29	154.40	23	Buy*	149.50	157.10	3,551	O Ordinary Trade was executed as an SI
30-May-24	09:38:51	154.60	10	Buy*	149.50	157.10	1,546	O Ordinary Trade was executed as an SI