Baloise N Ord Share Price | |
---|---|
Price | 142.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 142.35 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 45.41m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 150.95 |
52 Week High Date | 02-May-2023 |
52 Week Low | 123.80 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 26.90926 |
Earnings | 5.29 |
Dividend | 7.40 |
Yield | 5.198% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:42 | 142.30214 | 1 | Unknown* | 138.80 | 145.90 | 142.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 140.20 | 11 | Unknown* | 138.80 | 145.90 | 1,542 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 142.90 | 654 | Unknown* | 138.80 | 145.90 | 93.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 142.90 | 466 | Unknown* | 138.80 | 145.90 | 66.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 142.90 | 165 | Unknown* | 138.80 | 145.90 | 23.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 140.35882 | 34 | Unknown* | 138.80 | 145.90 | 4,772 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 141.92677 | 614 | Unknown* | 138.80 | 145.90 | 87.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 140.48595 | 6 | Unknown* | 138.80 | 145.90 | 842.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 140.48595 | 3 | Unknown* | 138.80 | 145.90 | 421.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:53 | 142.90 | 900 | Unknown* | 138.80 | 145.90 | 128.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|