The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Baloise N Ord Share Price (0QQ3)

Baloise N Ord Information

Buy 0QQ3 Shares
Add 0QQ3 to Watchlist
Add 0QQ3 to Alert

Share Price Information for Baloise N Ord (0QQ3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 140.40

Bid: 136.90

Ask: 143.90

Change: 1.65 (1.19%)

Spread: 7.00 (5.113%)

Open: 138.75

High: 140.40

Low: 135.30

Prev. Close: 138.75

0QQ3 Live Price

Last checked at -

This share is an international stock.

Intraday Baloise N Ord Share Chart

Baloise N Ord Share Price
Price	140.40
Bid	136.90
Ask	143.90
Change	1.65 (1.19%)
Volume	76,294
Open	138.75
High	140.40
Low	135.30
Prev. Close	138.75

3 Month Baloise N Ord Share Graph

Currency	CHF
Issue Country	CH
Shares in Issue	45.41m
Market Capitalisation
Market Size	200
52 Week High	147.25
52 Week High Date	15-Sep-2023
52 Week Low	123.80
52 Week Low Date	24-Oct-2023

# Trades	25
Vol. Sold	0
Sold Value
Vol. Bought	653
Bought Value
PE Ratio	26.54064
Earnings	5.29
Dividend	7.40
Yield	5.271%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Baloise N Ord (0QQ3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:41:54	139.50	37,800	Unknown*	136.90	143.90	5m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:03:47	140.70	3	Buy*	136.90	143.90	422.10	O Ordinary Trade was executed as an SI
03-May-24	15:33:43	140.60	6	Buy*	136.90	143.90	843.60	O Ordinary Trade was executed as an SI
03-May-24	15:32:33	140.60	39	Buy*	136.90	143.90	5,483	O Ordinary Trade was executed as an SI
03-May-24	14:51:11	140.80	125	Buy*	136.90	143.90	17.60k	O Ordinary Trade was executed as an SI
03-May-24	14:40:09	140.70	3	Buy*	136.90	143.90	422.10	O Ordinary Trade was executed as an SI
03-May-24	14:03:43	140.50	2	Buy*	136.90	143.90	281.00	O Ordinary Trade was executed as an SI
03-May-24	13:54:20	140.70	62	Buy*	136.90	143.90	8,723	O Ordinary Trade was executed as an SI
03-May-24	12:53:02	140.30	0	Unknown*	135.00	141.90	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:45:19	140.30	5	Buy*	135.00	141.90	701.50	O Ordinary Trade was executed as an SI

View more Baloise N Ord trades

Directors Deals for Baloise N Ord (0QQ3)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Baloise N Ord directors deals

There are no chat posts for Baloise N Ord

View more Baloise N Ord share chat