Baloise N Ord Share Trades (0QQ3)

Baloise N Ord Information

Share Price Information for Baloise N Ord (0QQ3)

Share Price is delayed by 15 minutes

Share Price: 142.35

Bid: 138.80

Ask: 145.90

Change: 2.70 (1.93%)

Spread: 7.10 (5.115%)

Open: 139.45

High: 142.90

Low: 136.00

Prev. Close: 139.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:42	142.30214	1	Unknown*	138.80	145.90	142.30	O Ordinary Was reported as OTC
26-Apr-24	17:57:51	140.20	11	Unknown*	138.80	145.90	1,542	O Ordinary Was reported as OTC
26-Apr-24	17:57:51	142.90	654	Unknown*	138.80	145.90	93.46k	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	142.90	466	Unknown*	138.80	145.90	66.59k	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	142.90	165	Unknown*	138.80	145.90	23.58k	O Ordinary Was reported as OTC
26-Apr-24	17:57:50	140.35882	34	Unknown*	138.80	145.90	4,772	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	141.92677	614	Unknown*	138.80	145.90	87.14k	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	140.48595	6	Unknown*	138.80	145.90	842.92	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	140.48595	3	Unknown*	138.80	145.90	421.46	O Ordinary Was reported as OTC
26-Apr-24	17:41:53	142.90	900	Unknown*	138.80	145.90	128.61k	O Ordinary Was reported as OTC
26-Apr-24	17:40:52	139.50	97	Unknown*	138.80	145.90	13.53k	O Ordinary Was reported as OTC
26-Apr-24	17:40:40	139.81538	712	Unknown*	138.80	145.90	99.55k	O Ordinary Was reported as OTC
26-Apr-24	17:40:34	139.81538	420	Unknown*	138.80	145.90	58.72k	O Ordinary Was reported as OTC
26-Apr-24	17:40:32	142.90	97	Unknown*	138.80	145.90	13.86k	O Ordinary Was reported as OTC
26-Apr-24	17:38:47	142.00	211	Unknown*	138.80	145.90	29.96k	O Ordinary Was reported as OTC