Baloise N Ord Share Trades (0QQ3)

Baloise N Ord Information

Share Price Information for Baloise N Ord (0QQ3)

Share Price is delayed by 15 minutes

Share Price: 140.40

Bid: 136.90

Ask: 143.90

Change: 1.65 (1.19%)

Spread: 7.00 (5.113%)

Open: 138.75

High: 140.40

Low: 135.30

Prev. Close: 138.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:41:54	139.50	37,800	Unknown*	136.90	143.90	5m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:03:47	140.70	3	Buy*	136.90	143.90	422.10	O Ordinary Trade was executed as an SI
03-May-24	15:33:43	140.60	6	Buy*	136.90	143.90	843.60	O Ordinary Trade was executed as an SI
03-May-24	15:32:33	140.60	39	Buy*	136.90	143.90	5,483	O Ordinary Trade was executed as an SI
03-May-24	14:51:11	140.80	125	Buy*	136.90	143.90	17.60k	O Ordinary Trade was executed as an SI
03-May-24	14:40:09	140.70	3	Buy*	136.90	143.90	422.10	O Ordinary Trade was executed as an SI
03-May-24	14:03:43	140.50	2	Buy*	136.90	143.90	281.00	O Ordinary Trade was executed as an SI
03-May-24	13:54:20	140.70	62	Buy*	136.90	143.90	8,723	O Ordinary Trade was executed as an SI
03-May-24	12:53:02	140.30	0	Unknown*	135.00	141.90	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:45:19	140.30	5	Buy*	135.00	141.90	701.50	O Ordinary Trade was executed as an SI
03-May-24	12:43:22	140.00	68	Buy*	135.00	141.90	9,520	O Ordinary Trade was executed as an SI
03-May-24	12:42:16	140.00	0	Unknown*	135.00	141.90	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:42:16	140.00	0	Unknown*	135.00	141.90	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:35:58	139.90	135	Buy*	135.00	141.90	18.89k	O Ordinary Trade was executed as an SI
03-May-24	12:35:29	139.80	47	Buy*	135.00	141.90	6,571	O Ordinary Trade was executed as an SI