Allreal Holding Share Trades (0QPD)

Allreal Holding Information

Share Price Information for Allreal Holding (0QPD)

Share Price is delayed by 15 minutes

Share Price: 149.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 148.6361

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:38:02	150.20	7	Unknown*	1,051	O Ordinary
02-May-24	16:17:29	149.80	1	Unknown*	149.80	O Ordinary Trade was executed as an SI
02-May-24	16:16:11	150.20	19	Unknown*	2,854	O Ordinary Trade was executed as an SI
02-May-24	16:07:35	149.2373	442	Unknown*	65.96k	O Ordinary Was reported as OTC
02-May-24	16:07:35	149.20	442	Unknown*	65.95k	O Ordinary Was reported as OTC
02-May-24	16:00:10	150.20	30	Unknown*	4,506	O Ordinary Trade was executed as an SI
02-May-24	15:00:06	149.60	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:32:26	150.00	1	Unknown*	150.00	O Ordinary Trade was executed as an SI
02-May-24	14:17:51	150.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:29:29	149.60	2	Unknown*	299.20	O Ordinary Trade was executed as an SI
02-May-24	09:17:33	149.00	1	Unknown*	149.00	O Ordinary Trade was executed as an SI
02-May-24	09:02:30	149.00	1	Unknown*	149.00	O Ordinary Trade was executed as an SI
02-May-24	08:32:33	149.20	1	Unknown*	149.20	O Ordinary Trade was executed as an SI
02-May-24	08:08:12	150.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI