Allreal Holding Share Price | |
---|---|
Price | 148.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,818 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.80 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 160.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 37.41772 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:49 | 148.40 | 1,709 | Unknown* | 0.00 | 0.00 | 253.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 148.40 | 303 | Unknown* | 0.00 | 0.00 | 44.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 148.40 | 21 | Unknown* | 0.00 | 0.00 | 3,116 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 148.41484 | 38 | Unknown* | 0.00 | 0.00 | 5,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 148.61486 | 1 | Unknown* | 0.00 | 0.00 | 148.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 148.18518 | 1 | Unknown* | 0.00 | 0.00 | 148.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:47 | 148.39703 | 231 | Unknown* | 0.00 | 0.00 | 34.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:34 | 148.39709 | 55 | Unknown* | 0.00 | 0.00 | 8,162 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:50 | 148.3975 | 4 | Unknown* | 0.00 | 0.00 | 593.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:54 | 148.56067 | 11 | Unknown* | 0.00 | 0.00 | 1,634 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|