Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:49 | 148.40 | 1,709 | Unknown* | 253.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 148.40 | 303 | Unknown* | 44.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 148.40 | 21 | Unknown* | 3,116 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 148.41484 | 38 | Unknown* | 5,640 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 148.61486 | 1 | Unknown* | 148.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 148.18518 | 1 | Unknown* | 148.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:47 | 148.39703 | 231 | Unknown* | 34.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:34 | 148.39709 | 55 | Unknown* | 8,162 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:50 | 148.3975 | 4 | Unknown* | 593.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:54 | 148.56067 | 11 | Unknown* | 1,634 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:40 | 148.39889 | 1,052 | Unknown* | 156.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:40 | 148.35477 | 340 | Unknown* | 50.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:23:25 | 148.40 | 3 | Unknown* | 445.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:03:53 | 148.20 | 1 | Unknown* | 148.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:02:16 | 148.80 | 2 | Unknown* | 297.60 | O Ordinary Was reported as OTC |