focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sig Combibloc G Share Trades (0P4G)

Sig Combibloc G Information

Buy 0P4G Shares
Add 0P4G to Watchlist
Add 0P4G to Alert

Share Price Information for Sig Combibloc G (0P4G)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.60

0P4G Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sig Combibloc G (0P4G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:39:12	19.07	6	Unknown*	0.00	0.00	114.42	O Ordinary
21-May-24	17:22:30	19.03	20,361	Unknown*	0.00	0.00	387.47k	O Ordinary
21-May-24	17:22:30	19.03	901	Unknown*	0.00	0.00	17.15k	O Ordinary
21-May-24	16:31:20	19.03	1,511	Unknown*	0.00	0.00	28.75k	O Ordinary Was reported as OTC
21-May-24	16:19:49	18.99	153	Unknown*	0.00	0.00	2,905	O Ordinary Trade was executed as an SI
21-May-24	16:19:36	18.99	40	Unknown*	0.00	0.00	759.60	O Ordinary Trade was executed as an SI
21-May-24	16:15:03	18.98	1	Unknown*	0.00	0.00	18.98	O Ordinary Trade was executed as an SI
21-May-24	16:08:00	18.98	1,400	Unknown*	0.00	0.00	26.57k	O Ordinary Trade was executed as an SI
21-May-24	16:01:38	18.98	159	Unknown*	0.00	0.00	3,018	O Ordinary Trade was executed as an SI
21-May-24	15:59:54	19.00	17	Unknown*	0.00	0.00	323.00	O Ordinary Trade was executed as an SI
21-May-24	15:55:52	18.98	301	Unknown*	0.00	0.00	5,713	O Ordinary Trade was executed as an SI
21-May-24	15:55:52	18.98	144	Unknown*	0.00	0.00	2,733	O Ordinary Trade was executed as an SI
21-May-24	15:55:27	18.99	9	Unknown*	0.00	0.00	170.91	O Ordinary Trade was executed as an SI
21-May-24	15:53:27	18.98	9	Unknown*	0.00	0.00	170.82	O Ordinary Trade was executed as an SI
21-May-24	15:48:26	18.99	7	Unknown*	0.00	0.00	132.93	O Ordinary Trade was executed as an SI