Air Liquide Ord Share Trades (0NWF)

Air Liquide Ord Information

Share Price Information for Air Liquide Ord (0NWF)

Share Price is delayed by 15 minutes

Share Price: 182.51

Bid: 180.68

Ask: 184.34

Change: 0.96 (0.53%)

Spread: 3.66 (2.026%)

Open: 181.38

High: 184.77

Low: 181.16

Prev. Close: 181.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:12:58	182.0483	311	Unknown*	180.68	184.34	56.62k	O Ordinary
24-May-24	17:12:54	181.90513	487	Unknown*	180.68	184.34	88.59k	O Ordinary
24-May-24	17:12:52	182.18144	807	Unknown*	180.68	184.34	147.02k	O Ordinary
24-May-24	17:03:55	182.00	614	Unknown*	180.68	184.34	111.75k	O Ordinary
24-May-24	16:35:19	182.24	64	Unknown*	180.68	184.34	11.66k	O Ordinary Was reported as OTC
24-May-24	16:35:19	182.24	37	Unknown*	180.68	184.34	6,743	O Ordinary Was reported as OTC
24-May-24	16:29:40	182.56	0	Unknown*	180.68	184.34	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:29:39	182.56	5	Buy*	180.68	184.34	912.80	O Ordinary Trade was executed as an SI
24-May-24	16:29:39	182.56	0	Unknown*	180.68	184.34	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:26:32	182.50	2	Sell*	180.68	184.34	365.00	O Ordinary Trade was executed as an SI
24-May-24	16:25:18	182.46	0	Unknown*	180.68	184.34	0.00	O Ordinary Was reported as OTC
24-May-24	16:22:59	182.50	0	Unknown*	180.68	184.34	0.00	O Ordinary Was reported as OTC
24-May-24	16:22:18	182.50	0	Unknown*	180.68	184.34	0.00	O Ordinary Was reported as OTC
24-May-24	16:21:04	182.54	5	Unknown*	180.68	184.34	912.70	O Ordinary Was reported as OTC
24-May-24	16:19:59	182.50	17	Sell*	180.68	184.34	3,103	O Ordinary Trade was executed as an SI