Wereldhave Reit Share Trades (0NMR)

Wereldhave Reit Information

Share Price Information for Wereldhave Reit (0NMR)

Share Price is delayed by 15 minutes

Share Price: 13.64

Bid: 12.96

Ask: 14.32

Change: -0.14 (-1.02%)

Spread: 1.36 (10.494%)

Open: 13.60

High: 13.64

Low: 13.60

Prev. Close: 13.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	14:12:29	13.60	75,000	Unknown*	12.96	14.32	1m	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:16:20	13.60	75,000	Unknown*	12.96	14.32	1m	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:13:00	13.50069	698	Unknown*	12.96	14.32	9,423	O Ordinary
20-May-24	16:26:52	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI
20-May-24	16:26:52	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI
20-May-24	16:25:05	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI
20-May-24	16:25:05	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI
20-May-24	16:22:11	13.52	382	Sell*	12.96	14.32	5,165	O Ordinary Trade was executed as an SI
20-May-24	14:42:19	13.48	1	Unknown*	12.96	14.32	13.48	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:35:46	13.54	0	Unknown*	12.96	14.32	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:18:46	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI
20-May-24	15:18:46	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI
20-May-24	15:11:58	13.54	1	Sell*	12.96	14.32	13.54	O Ordinary Trade was executed as an SI
20-May-24	15:06:53	13.52	2	Sell*	12.96	14.32	27.04	O Ordinary Trade was executed as an SI
20-May-24	14:48:50	13.50	1	Sell*	12.96	14.32	13.50	O Ordinary Trade was executed as an SI