Wereldhave Reit Share Price | |
---|---|
Price | 13.09 |
Bid | 12.44 |
Ask | 13.74 |
Change | 0.04 (0.31%) |
Volume | 13,307 |
Open | 13.17 |
High | 13.17 |
Low | 13.09 |
Prev. Close | 13.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €571.54m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.03 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 1,038 |
Sold Value | €13.57k |
Vol. Bought | 1,360 |
Bought Value | €17.85k |
PE Ratio | 6.64467 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:33:06 | 13.11996 | 529 | Unknown* | 12.44 | 13.74 | 6,940 | O Ordinary |
30-Apr-24 | 17:13:16 | 13.08056 | 142 | Unknown* | 12.44 | 13.74 | 1,857 | O Ordinary |
30-Apr-24 | 17:08:51 | 13.0693 | 1,699 | Unknown* | 12.44 | 13.74 | 22.20k | O Ordinary |
30-Apr-24 | 17:08:51 | 13.0693 | 487 | Unknown* | 12.44 | 13.74 | 6,365 | O Ordinary |
30-Apr-24 | 17:08:51 | 13.0693 | 8,035 | Unknown* | 12.44 | 13.74 | 105.01k | O Ordinary |
30-Apr-24 | 16:29:52 | 13.08 | 182 | Sell* | 12.44 | 13.74 | 2,381 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:12:39 | 13.08 | 230 | Sell* | 12.44 | 13.74 | 3,008 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:52:35 | 13.10 | 208 | Buy* | 12.44 | 13.74 | 2,725 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:43:45 | 13.12 | 208 | Buy* | 12.44 | 13.74 | 2,729 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:35:34 | 13.12 | 188 | Buy* | 12.44 | 13.74 | 2,467 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|