Wereldhave Reit Share Price | |
---|---|
Price | 13.36 |
Bid | 12.70 |
Ask | 14.02 |
Change | 0.35 (2.69%) |
Volume | 2,700 |
Open | 13.32 |
High | 13.36 |
Low | 13.30 |
Prev. Close | 13.01 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €583.32m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.01 |
52 Week Low Date | 02-May-2024 |
# Trades | 502 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,289 |
Bought Value | €30.84k |
PE Ratio | 6.781726 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:30 | 13.46 | 1 | Unknown* | 12.70 | 14.02 | 13.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:50 | 13.50 | 1 | Unknown* | 12.70 | 14.02 | 13.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:40:03 | 13.4997 | 268 | Unknown* | 12.70 | 14.02 | 3,618 | O Ordinary |
03-May-24 | 16:10:08 | 13.50 | 255 | Buy* | 12.70 | 14.02 | 3,443 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:36 | 13.50 | 202 | Buy* | 12.70 | 14.02 | 2,727 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:57 | 13.48 | 0 | Unknown* | 12.70 | 14.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:54:54 | 13.50 | 390 | Buy* | 12.70 | 14.02 | 5,265 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:37 | 13.50 | 189 | Buy* | 12.70 | 14.02 | 2,552 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:44 | 13.46 | 9 | Buy* | 12.70 | 14.02 | 121.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:24 | 13.46 | 47 | Buy* | 12.70 | 14.02 | 632.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|