Wereldhave Reit Share Price | |
---|---|
Price | 13.64 |
Bid | 12.96 |
Ask | 14.32 |
Change | 0.28 (2.10%) |
Volume | 2,638 |
Open | 13.60 |
High | 13.64 |
Low | 13.60 |
Prev. Close | 13.36 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €595.55m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.01 |
52 Week Low Date | 02-May-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,619 |
Bought Value | €36.00k |
PE Ratio | 6.923858 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:12 | 13.74 | 1 | Buy* | 12.96 | 14.32 | 13.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:25 | 13.74 | 13 | Buy* | 12.96 | 14.32 | 178.62 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:44 | 13.74 | 1 | Buy* | 12.96 | 14.32 | 13.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:48:46 | 13.74 | 1 | Buy* | 12.96 | 14.32 | 13.74 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:25 | 13.74 | 295 | Buy* | 12.96 | 14.32 | 4,053 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:25 | 13.74 | 295 | Buy* | 12.96 | 14.32 | 4,053 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:57:19 | 13.76 | 96 | Buy* | 12.96 | 14.32 | 1,321 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:38:23 | 13.74 | 283 | Buy* | 12.96 | 14.32 | 3,888 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:38:23 | 13.74 | 283 | Buy* | 12.96 | 14.32 | 3,888 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:56:01 | 13.74 | 225 | Buy* | 12.96 | 14.32 | 3,092 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|