Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:11:37 | 16.98 | 10 | Unknown* | 169.80 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:19 | 16.98 | 14 | Unknown* | 237.72 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:08 | 16.98 | 53 | Unknown* | 899.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:49 | 16.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:14 | 16.98 | 4 | Unknown* | 67.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:33 | 16.97 | 393 | Unknown* | 6,669 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:33 | 16.97 | 393 | Unknown* | 6,669 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:17 | 16.99 | 137 | Unknown* | 2,328 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:54:05 | 16.99 | 1 | Unknown* | 16.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:31 | 16.98 | 240 | Unknown* | 4,075 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:31 | 16.98 | 240 | Unknown* | 4,075 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:25:26 | 16.98 | 18 | Unknown* | 305.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:16 | 16.98 | 30 | Unknown* | 509.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:37:06 | 16.98 | 200 | Unknown* | 3,396 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:40:44 | 16.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |