Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:13:28 | 78.60 | 2 | Unknown* | 157.20 | O Ordinary |
20-May-24 | 16:27:05 | 78.80 | 5 | Buy* | 394.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:27:05 | 78.80 | 5 | Buy* | 394.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:22:15 | 78.80 | 1 | Buy* | 78.80 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:22:15 | 78.80 | 1 | Buy* | 78.80 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:48 | 78.80 | 6 | Buy* | 472.80 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:48 | 78.80 | 6 | Buy* | 472.80 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:43 | 78.80 | 10 | Buy* | 788.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:43 | 78.80 | 10 | Buy* | 788.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:36 | 78.80 | 16 | Buy* | 1,261 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:20:36 | 78.80 | 16 | Buy* | 1,261 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:25:06 | 78.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:30:02 | 78.90 | 7 | Buy* | 552.30 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:30:02 | 78.90 | 7 | Buy* | 552.30 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:21:30 | 79.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |