Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:20:48 | 78.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:38:14 | 78.14186 | 338 | Sell* | 26.41k | O Ordinary |
29-Apr-24 | 16:38:14 | 78.14186 | 338 | Sell* | 26.41k | O Ordinary |
29-Apr-24 | 16:20:06 | 78.30 | 38 | Buy* | 2,975 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:36 | 78.10 | 14 | Buy* | 1,093 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:36 | 78.10 | 14 | Buy* | 1,093 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:45:31 | 77.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:21:52 | 77.80 | 19 | Sell* | 1,478 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:21:52 | 77.80 | 19 | Sell* | 1,478 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:05:28 | 78.00 | 14 | Sell* | 1,092 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:05:28 | 78.00 | 14 | Sell* | 1,092 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:56:43 | 78.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:45:04 | 78.00 | 10 | Sell* | 780.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:45:04 | 78.00 | 10 | Sell* | 780.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:40:16 | 77.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |