Elmos Semicondu Share Trades (0N9K)

Elmos Semicondu Information

Share Price Information for Elmos Semicondu (0N9K)

Share Price is delayed by 15 minutes

Share Price: 77.80

Bid: 75.90

Ask: 79.70

Change: 0.10 (0.13%)

Spread: 3.80 (5.007%)

Open: 78.55

High: 78.95

Low: 76.60

Prev. Close: 77.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:20:48	78.00	0	Unknown*	75.90	79.70	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:38:14	78.14186	338	Sell*	75.90	79.70	26.41k	O Ordinary
29-Apr-24	16:38:14	78.14186	338	Sell*	75.90	79.70	26.41k	O Ordinary
29-Apr-24	16:20:06	78.30	38	Buy*	75.90	79.70	2,975	O Ordinary Trade was executed as an SI
29-Apr-24	16:03:36	78.10	14	Buy*	75.90	79.70	1,093	O Ordinary Trade was executed as an SI
29-Apr-24	16:03:36	78.10	14	Buy*	75.90	79.70	1,093	O Ordinary Trade was executed as an SI
29-Apr-24	14:45:31	77.50	0	Unknown*	75.90	79.70	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:21:52	77.80	19	Sell*	77.00	80.90	1,478	O Ordinary Trade was executed as an SI
29-Apr-24	14:21:52	77.80	19	Sell*	77.00	80.90	1,478	O Ordinary Trade was executed as an SI
29-Apr-24	14:05:28	78.00	14	Sell*	77.00	80.90	1,092	O Ordinary Trade was executed as an SI
29-Apr-24	14:05:28	78.00	14	Sell*	77.00	80.90	1,092	O Ordinary Trade was executed as an SI
29-Apr-24	13:56:43	78.30	0	Unknown*	77.00	80.90	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:45:04	78.00	10	Sell*	77.00	80.90	780.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:45:04	78.00	10	Sell*	77.00	80.90	780.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:40:16	77.80	0	Unknown*	77.00	80.90	0.00	O Ordinary Was reported as OTC