Eurofins Scient Share Trades (0MV5)

Eurofins Scient Information

Share Price Information for Eurofins Scient (0MV5)

Share Price is delayed by 15 minutes

Share Price: 58.20

Bid: 56.00

Ask: 58.80

Change: 1.20 (2.11%)

Spread: 2.80 (5.00%)

Open: 58.20

High: 58.20

Low: 57.40

Prev. Close: 57.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:38:33	56.88	1	Sell*	56.00	58.80	56.88	O Ordinary Trade was executed as an SI
24-May-24	15:29:40	57.02	1	Sell*	56.00	58.80	57.02	O Ordinary Trade was executed as an SI
24-May-24	15:28:58	57.00	126	Sell*	56.00	58.80	7,182	O Ordinary Trade was executed as an SI
24-May-24	15:28:58	57.00	126	Sell*	56.00	58.80	7,182	O Ordinary Trade was executed as an SI
24-May-24	14:56:36	56.92	17	Sell*	56.00	58.80	967.64	O Ordinary Trade was executed as an SI
24-May-24	14:23:31	57.08	57	Sell*	56.00	58.80	3,254	O Ordinary Trade was executed as an SI
24-May-24	14:23:31	57.08	57	Sell*	56.00	58.80	3,254	O Ordinary Trade was executed as an SI
24-May-24	14:00:56	57.26	97	Sell*	56.00	58.80	5,554	O Ordinary Trade was executed as an SI
24-May-24	13:34:25	57.20	11	Sell*	56.00	58.80	629.20	O Ordinary Trade was executed as an SI
24-May-24	13:06:16	57.08	27	Sell*	56.00	58.80	1,541	O Ordinary Trade was executed as an SI
24-May-24	13:00:08	57.12	2	Sell*	56.00	58.80	114.24	O Ordinary Trade was executed as an SI
24-May-24	12:50:20	57.14	1	Sell*	56.00	58.80	57.14	O Ordinary Trade was executed as an SI
24-May-24	12:45:00	57.20	39	Sell*	56.00	58.80	2,231	O Ordinary Trade was executed as an SI
24-May-24	12:14:44	57.22	8	Sell*	56.00	58.80	457.76	O Ordinary Trade was executed as an SI
24-May-24	12:11:03	57.22	11	Sell*	56.00	58.80	629.42	O Ordinary Trade was executed as an SI