The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Brenntag N Ord Share Trades (0MPT)

Brenntag N Ord Information

Buy 0MPT Shares
Add 0MPT to Watchlist
Add 0MPT to Alert

Share Price Information for Brenntag N Ord (0MPT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.81

Bid: 64.14

Ask: 65.48

Change: 0.00 (0.00%)

Spread: 1.34 (2.089%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 64.81

0MPT Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Brenntag N Ord (0MPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:04	64.97182	839	Unknown*	64.14	65.48	54.51k	O Ordinary
24-May-24	17:35:01	64.86121	364	Unknown*	64.14	65.48	23.61k	O Ordinary
24-May-24	17:35:02	64.93857	14	Unknown*	64.14	65.48	909.14	O Ordinary
24-May-24	17:35:01	64.78	2	Unknown*	64.14	65.48	129.56	O Ordinary
24-May-24	17:13:19	64.82	31	Unknown*	64.14	65.48	2,009	O Ordinary
24-May-24	17:13:15	64.80647	340	Unknown*	64.14	65.48	22.03k	O Ordinary
24-May-24	17:13:12	64.9359	6,951	Unknown*	64.14	65.48	451.37k	O Ordinary
24-May-24	17:12:57	64.62	56	Unknown*	64.14	65.48	3,619	O Ordinary
24-May-24	16:29:43	65.02	142	Unknown*	64.14	65.48	9,233	O Ordinary Was reported as OTC
24-May-24	16:28:27	65.02	150	Unknown*	64.14	65.48	9,753	O Ordinary Was reported as OTC
24-May-24	16:24:34	64.96	4	Buy*	64.14	65.48	259.84	O Ordinary Trade was executed as an SI
24-May-24	16:18:16	64.92	0	Unknown*	64.14	65.48	0.00	O Ordinary Was reported as OTC
24-May-24	16:08:15	65.00	97	Unknown*	64.14	65.48	6,305	O Ordinary Was reported as OTC
24-May-24	16:02:54	64.98	0	Unknown*	64.14	65.48	0.00	O Ordinary Was reported as OTC
24-May-24	16:02:54	64.98	0	Unknown*	64.14	65.48	0.00	O Ordinary Was reported as OTC