Ishares Stoxx 6 Share Trades (0MLD)

Ishares Stoxx 6 Information

Share Price Information for Ishares Stoxx 6 (0MLD)

Share Price is delayed by 15 minutes

Share Price: 52.02

Bid: 50.72

Ask: 53.32

Change: -0.43 (-0.82%)

Spread: 2.60 (5.126%)

Open: 52.03

High: 52.03

Low: 50.73

Prev. Close: 52.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:45:16	52.23	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:40:49	52.2535	30	Buy*	50.72	53.32	1,568	O Ordinary Trade was executed as an SI
24-May-24	15:33:32	52.23	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:27:29	52.25	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:27:17	52.24	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:24:55	52.27	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:32:43	52.12	53	Unknown*	50.72	53.32	2,762	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:32:20	52.12	17	Unknown*	50.72	53.32	886.04	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:48:09	52.18	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:13:17	52.13	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:11:43	52.14	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:08:43	52.12	0	Unknown*	50.72	53.32	0.00	O Ordinary Was reported as OTC
24-May-24	12:23:48	52.15	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:22:52	52.15	1	Unknown*	50.72	53.32	52.15	O Ordinary Was reported as OTC
24-May-24	12:05:17	52.15	0	Unknown*	50.72	53.32	0.00	O Ordinary Trade was executed as an SI