Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:44:15 | 330.20 | 89 | Sell* | 29.39k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:44:15 | 330.20 | 89 | Sell* | 29.39k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:41 | 331.00 | 29 | Sell* | 9,599 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:38 | 330.60 | 1 | Sell* | 330.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:29:38 | 330.60 | 1 | Sell* | 330.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:42 | 331.00 | 92 | Sell* | 30.45k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:42 | 331.00 | 92 | Sell* | 30.45k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:54:30 | 331.00 | 21 | Sell* | 6,951 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:47:25 | 331.20 | 1 | Sell* | 331.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:47:25 | 331.20 | 1 | Sell* | 331.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:31 | 330.80 | 1 | Sell* | 330.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:32:31 | 330.80 | 1 | Sell* | 330.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:30:24 | 330.80 | 37 | Sell* | 12.24k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:30:24 | 330.80 | 37 | Sell* | 12.24k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:36:45 | 329.20 | 49 | Sell* | 16.13k | O Ordinary Trade was executed as an SI |